Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4800	0.5100	0.4650	0.4860	1,764,696	+0.01(+1.25%)
Jan 30, 2017	0.4601	0.5096	0.4500	0.4800	2,471,577	+0.03(+6.67%)
Jan 27, 2017	0.4400	0.4900	0.4400	0.4500	1,816,928	+0.02(+3.45%)
Jan 26, 2017	0.4205	0.4494	0.4205	0.4350	406,080	+0.01(+1.40%)
Jan 25, 2017	0.4200	0.4497	0.4200	0.4290	662,339	+0.00(+0.00%)
Jan 24, 2017	0.4350	0.4450	0.4210	0.4290	647,585	-0.00(-0.21%)
Jan 23, 2017	0.4390	0.4390	0.4200	0.4299	362,903	-0.00(-0.42%)
Jan 20, 2017	0.4100	0.4389	0.4100	0.4317	279,034	+0.00(+0.68%)
Jan 19, 2017	0.4510	0.4510	0.4110	0.4288	732,546	-0.02(-4.71%)
Jan 18, 2017	0.4400	0.4500	0.4316	0.4500	1,278,790	+0.02(+3.45%)
Jan 17, 2017	0.4100	0.4490	0.4100	0.4350	2,106,112	+0.01(+3.08%)
Jan 13, 2017		0.4220	0.4220	0.4220	0	+0.02(+5.50%)
Jan 12, 2017	0.4700	0.4700	0.3950	0.4000	3,056,169	-0.01(-2.89%)
Jan 11, 2017	0.4050	0.4400	0.4000	0.4119	837,281	+0.01(+1.48%)
Jan 10, 2017	0.4200	0.4200	0.3703	0.4059	667,563	+0.01(+1.81%)
Jan 09, 2017	0.4200	0.4200	0.3700	0.3987	686,281	-0.01(-1.56%)
Jan 06, 2017	0.4253	0.4505	0.4014	0.4050	1,126,697	-0.01(-1.36%)
Jan 05, 2017	0.4050	0.4253	0.3998	0.4106	541,571	+0.01(+2.62%)
Jan 04, 2017	0.4000	0.4100	0.3900	0.4001	469,413	+0.02(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.