Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.47	15.76	14.80	14.88	213,871	-0.77(-4.94%)
Jan 29, 2015	15.74	15.90	15.26	15.65	158,998	-0.14(-0.91%)
Jan 28, 2015	15.95	16.40	15.53	15.80	249,852	-0.13(-0.84%)
Jan 27, 2015	15.81	16.41	15.62	15.93	234,710	-0.01(-0.09%)
Jan 26, 2015	15.84	16.02	15.43	15.95	129,329	+0.04(+0.27%)
Jan 23, 2015	15.39	15.92	15.38	15.90	312,299	+0.53(+3.47%)
Jan 22, 2015	14.96	15.49	14.55	15.37	190,750	+0.49(+3.29%)
Jan 21, 2015	15.12	15.16	14.86	14.88	142,284	-0.26(-1.74%)
Jan 20, 2015	15.09	15.29	14.70	15.15	256,957	+0.02(+0.16%)
Jan 16, 2015	15.23	15.48	14.84	15.12	180,686	-0.22(-1.44%)
Jan 15, 2015	15.64	15.64	15.14	15.34	277,810	-0.31(-1.99%)
Jan 14, 2015	15.71	15.75	15.34	15.65	249,489	-0.26(-1.63%)
Jan 13, 2015	16.15	16.15	15.61	15.91	379,383	-0.24(-1.46%)
Jan 12, 2015	16.01	16.35	15.66	16.15	355,705	+0.07(+0.45%)
Jan 09, 2015	16.01	16.24	15.85	16.08	411,298	+0.13(+0.84%)
Jan 08, 2015	16.17	16.39	15.87	15.94	452,256	-0.17(-1.04%)
Jan 07, 2015	16.11	16.22	15.68	16.11	163,199	+0.04(+0.27%)
Jan 06, 2015	16.49	16.54	15.60	16.07	292,700	-0.40(-2.45%)
Jan 05, 2015	16.86	16.93	16.36	16.47	229,207	-0.47(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.