Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.55	39.57	37.91	38.47	440,635	-1.15(-2.89%)
Jan 28, 2021	38.64	40.10	38.42	39.62	620,778	+1.41(+3.69%)
Jan 27, 2021	39.02	39.30	37.73	38.21	889,220	-1.61(-4.04%)
Jan 26, 2021	41.55	41.70	39.68	39.82	522,971	-1.44(-3.49%)
Jan 25, 2021	41.82	42.42	41.04	41.26	582,131	-0.91(-2.15%)
Jan 22, 2021	41.50	42.22	41.34	42.16	349,406	+0.18(+0.42%)
Jan 21, 2021	42.70	43.02	41.70	41.98	366,687	-0.62(-1.45%)
Jan 20, 2021	42.59	43.34	41.56	42.60	592,380	+0.02(+0.04%)
Jan 19, 2021	42.85	43.31	42.18	42.59	650,122	-0.12(-0.29%)
Jan 15, 2021	41.54	42.78	41.29	42.71	543,363	+0.54(+1.28%)
Jan 14, 2021	41.44	42.79	41.27	42.17	516,917	+1.11(+2.71%)
Jan 13, 2021	40.78	41.22	40.34	41.05	346,552	+0.11(+0.26%)
Jan 12, 2021	40.86	41.68	40.38	40.95	721,274	+0.45(+1.11%)
Jan 11, 2021	39.51	40.74	39.51	40.50	538,218	+0.79(+1.99%)
Jan 08, 2021	40.22	40.61	39.02	39.71	532,250	-0.39(-0.97%)
Jan 07, 2021	39.57	40.47	39.12	40.09	703,906	+1.53(+3.97%)
Jan 06, 2021	36.46	38.91	36.17	38.56	1,090,275	+2.78(+7.76%)
Jan 05, 2021	36.26	36.55	35.77	35.78	572,383	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.