Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.00	37.49	36.00	37.48	181,927	+1.65(+4.59%)
Jan 28, 2016	35.75	35.95	35.22	35.83	120,837	+0.56(+1.59%)
Jan 27, 2016	35.25	35.91	35.00	35.27	259,712	-0.08(-0.22%)
Jan 26, 2016	33.96	35.35	33.67	35.35	195,191	+1.51(+4.48%)
Jan 25, 2016	33.70	34.12	33.45	33.83	170,338	+0.07(+0.21%)
Jan 22, 2016	34.03	34.59	33.53	33.76	272,238	+0.22(+0.65%)
Jan 21, 2016	34.36	34.45	33.42	33.54	224,046	-0.74(-2.15%)
Jan 20, 2016	33.15	34.82	33.08	34.28	226,812	+0.61(+1.82%)
Jan 19, 2016	35.01	35.13	33.18	33.67	177,680	-1.02(-2.95%)
Jan 15, 2016	34.08	34.69	34.69	34.69	229,332	-0.38(-1.07%)
Jan 14, 2016	34.52	35.71	34.23	35.07	135,495	+0.62(+1.80%)
Jan 13, 2016	35.44	35.86	34.31	34.45	218,316	-1.00(-2.82%)
Jan 12, 2016	36.01	36.33	34.82	35.44	154,381	-0.23(-0.64%)
Jan 11, 2016	35.73	35.99	35.20	35.67	112,555	+0.08(+0.22%)
Jan 08, 2016	35.99	36.21	35.58	35.59	147,880	-0.20(-0.56%)
Jan 07, 2016	36.07	36.21	35.33	35.79	196,807	-0.95(-2.60%)
Jan 06, 2016	37.23	37.74	36.61	36.75	162,293	-0.98(-2.60%)
Jan 05, 2016	37.38	37.90	37.18	37.73	117,702	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.