Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.37	40.71	39.33	39.78	142,033	-0.49(-1.22%)
Jan 30, 2017	40.76	40.83	39.38	40.27	136,035	-0.84(-2.03%)
Jan 27, 2017	41.55	41.69	41.00	41.10	92,516	-0.39(-0.95%)
Jan 26, 2017	41.59	41.89	41.35	41.50	130,488	-0.15(-0.35%)
Jan 25, 2017	42.09	42.63	41.55	41.64	221,472	-0.20(-0.47%)
Jan 24, 2017	40.81	42.09	40.78	41.84	248,550	+1.43(+3.53%)
Jan 23, 2017	40.07	40.41	39.58	40.41	100,373	+0.39(+0.98%)
Jan 20, 2017	39.73	40.22	39.43	40.02	126,965	+0.39(+0.99%)
Jan 19, 2017	39.82	39.92	39.14	39.63	75,122	-0.15(-0.37%)
Jan 18, 2017	39.43	39.92	39.43	39.78	78,863	+0.29(+0.75%)
Jan 17, 2017	40.12	40.27	39.23	39.48	119,586	-0.59(-1.47%)
Jan 13, 2017		40.07	40.07	40.07	0	+0.54(+1.37%)
Jan 12, 2017	39.43	39.63	38.45	39.53	124,852	+0.20(+0.50%)
Jan 11, 2017	39.33	39.53	38.94	39.33	117,513	+0.00(+0.00%)
Jan 10, 2017	39.04	39.58	38.89	39.33	168,464	+0.54(+1.39%)
Jan 09, 2017	39.58	39.78	38.74	38.79	114,509	-0.79(-1.99%)
Jan 06, 2017	40.41	40.66	39.48	39.58	63,925	-0.74(-1.83%)
Jan 05, 2017	40.91	41.35	39.92	40.32	141,062	-0.64(-1.56%)
Jan 04, 2017	40.46	41.30	39.97	40.96	171,081	+0.98(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.