Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.69	22.90	22.13	22.41	163,890	-0.32(-1.43%)
Jan 30, 2019	23.01	23.01	22.18	22.73	213,518	-0.02(-0.09%)
Jan 29, 2019	21.41	22.77	21.39	22.75	407,296	+1.35(+6.29%)
Jan 28, 2019	21.34	21.69	20.99	21.41	96,879	-0.19(-0.87%)
Jan 25, 2019	21.18	22.07	21.18	21.59	289,122	+0.65(+3.10%)
Jan 24, 2019	20.75	21.19	20.65	20.94	73,030	+0.18(+0.85%)
Jan 23, 2019	20.96	21.08	20.42	20.77	160,044	-0.17(-0.80%)
Jan 22, 2019	20.97	21.41	20.26	20.93	185,856	-0.26(-1.21%)
Jan 18, 2019	20.93	21.79	20.65	21.19	232,680	+0.41(+1.99%)
Jan 17, 2019	20.00	20.95	19.91	20.78	183,222	+0.57(+2.82%)
Jan 16, 2019	20.15	20.74	20.02	20.21	153,461	+0.13(+0.64%)
Jan 15, 2019	20.34	20.34	19.79	20.08	102,958	-0.26(-1.26%)
Jan 14, 2019	20.39	20.87	20.08	20.34	151,226	-0.21(-1.01%)
Jan 11, 2019	20.26	20.92	20.00	20.54	163,120	+0.16(+0.77%)
Jan 10, 2019	19.55	20.42	19.33	20.38	174,071	+0.67(+3.39%)
Jan 09, 2019	19.60	19.86	19.10	19.72	153,743	+0.36(+1.88%)
Jan 08, 2019	20.00	20.21	19.20	19.35	208,094	-0.46(-2.33%)
Jan 07, 2019	19.30	20.47	18.93	19.81	529,820	+0.50(+2.60%)
Jan 04, 2019	17.88	19.31	17.81	19.31	424,072	+1.72(+9.78%)
Jan 03, 2019	17.83	18.14	17.29	17.59	247,987	-0.43(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.