Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.90	32.01	30.63	30.85	192,731	-1.32(-4.10%)
Jan 30, 2020	31.75	32.23	31.42	32.17	100,174	-0.02(-0.06%)
Jan 29, 2020	31.99	32.45	31.76	32.19	232,477	+0.20(+0.61%)
Jan 28, 2020	31.91	32.29	31.61	31.99	82,973	+0.34(+1.09%)
Jan 27, 2020	31.29	32.01	30.81	31.65	102,087	-0.57(-1.77%)
Jan 24, 2020	32.66	32.70	32.03	32.22	103,129	-0.44(-1.35%)
Jan 23, 2020	32.33	32.71	31.66	32.66	113,916	-0.04(-0.12%)
Jan 22, 2020	33.51	33.51	32.46	32.70	81,481	-0.76(-2.26%)
Jan 21, 2020	33.93	34.07	33.41	33.46	135,819	-0.70(-2.04%)
Jan 17, 2020	34.54	34.55	33.89	34.16	94,992	-0.25(-0.71%)
Jan 16, 2020	34.39	35.15	34.34	34.40	202,735	+0.24(+0.69%)
Jan 15, 2020	33.58	34.24	33.58	34.17	161,917	+0.43(+1.28%)
Jan 14, 2020	33.28	33.91	33.15	33.73	159,164	+0.38(+1.15%)
Jan 13, 2020	32.85	33.41	32.50	33.35	103,787	+0.58(+1.77%)
Jan 10, 2020	33.48	33.48	32.74	32.77	136,895	-0.67(-2.00%)
Jan 09, 2020	33.87	34.05	33.23	33.44	115,980	-0.26(-0.76%)
Jan 08, 2020	35.13	35.40	33.64	33.70	182,662	-1.36(-3.87%)
Jan 07, 2020	34.84	35.40	34.58	35.05	140,173	-0.01(-0.03%)
Jan 06, 2020	36.24	36.52	34.75	35.06	177,330	-1.96(-5.29%)
Jan 03, 2020	36.73	37.15	36.52	37.02	140,963	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.