Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.90	30.16	29.42	29.82	454,396	-0.06(-0.20%)
Jan 30, 2017	30.27	30.27	29.64	29.88	501,036	-0.58(-1.90%)
Jan 27, 2017	30.55	30.74	30.22	30.46	263,797	-0.14(-0.46%)
Jan 26, 2017	31.02	31.06	30.53	30.60	497,082	-0.31(-1.00%)
Jan 25, 2017	30.22	30.92	30.20	30.91	1,005,662	+0.91(+3.03%)
Jan 24, 2017	29.50	30.09	29.50	30.00	930,900	+0.55(+1.87%)
Jan 23, 2017	29.10	29.81	28.75	29.45	904,357	+0.00(+0.00%)
Jan 20, 2017	28.90	29.63	28.90	29.45	484,144	+0.65(+2.26%)
Jan 19, 2017	29.05	29.36	28.66	28.80	369,600	-0.21(-0.72%)
Jan 18, 2017	28.63	29.30	28.58	29.01	915,662	+0.34(+1.19%)
Jan 17, 2017	28.80	28.80	28.42	28.67	368,857	-0.10(-0.35%)
Jan 13, 2017		28.77	28.77	28.77	0	+0.23(+0.81%)
Jan 12, 2017	28.80	28.80	27.92	28.54	792,639	-0.06(-0.21%)
Jan 11, 2017	27.80	28.77	27.77	28.60	1,899,953	+0.62(+2.22%)
Jan 10, 2017	27.43	28.01	27.33	27.98	822,723	+0.62(+2.27%)
Jan 09, 2017	27.38	27.47	27.21	27.36	456,439	-0.13(-0.47%)
Jan 06, 2017	27.83	27.83	27.37	27.49	451,735	-0.19(-0.69%)
Jan 05, 2017	28.12	28.24	27.53	27.68	632,513	-0.53(-1.88%)
Jan 04, 2017	28.80	28.80	28.06	28.21	855,059	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.