Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.40	26.85	25.20	25.20	23,247	-1.20(-4.55%)
Jan 30, 2019	25.50	26.40	25.50	26.40	26,515	+1.05(+4.14%)
Jan 29, 2019	24.90	25.65	24.45	25.35	18,664	+0.45(+1.81%)
Jan 28, 2019	25.95	26.10	24.38	24.90	62,280	-1.20(-4.60%)
Jan 25, 2019	26.10	26.85	25.80	26.10	26,240	+0.15(+0.58%)
Jan 24, 2019	26.55	26.85	25.80	25.95	30,886	-0.45(-1.70%)
Jan 23, 2019	27.15	27.30	25.50	26.40	24,279	-0.45(-1.68%)
Jan 22, 2019	27.75	28.20	26.40	26.85	50,667	-1.05(-3.76%)
Jan 18, 2019	28.20	28.95	27.75	27.90	28,840	-0.15(-0.53%)
Jan 17, 2019	27.90	28.50	27.45	28.05	28,264	-0.15(-0.53%)
Jan 16, 2019	28.95	29.63	27.60	28.20	36,556	-0.60(-2.08%)
Jan 15, 2019	28.50	29.32	27.45	28.80	44,211	+0.90(+3.23%)
Jan 14, 2019	26.55	29.85	26.40	27.90	84,728	+1.05(+3.91%)
Jan 11, 2019	25.65	28.27	25.65	26.85	78,206	+0.90(+3.47%)
Jan 10, 2019	25.50	26.85	24.90	25.95	31,804	+0.60(+2.37%)
Jan 09, 2019	24.90	26.18	24.90	25.35	64,538	+0.45(+1.81%)
Jan 08, 2019	24.30	25.05	23.40	24.90	76,492	+0.90(+3.75%)
Jan 07, 2019	23.70	24.30	22.50	24.00	71,681	+0.75(+3.23%)
Jan 04, 2019	20.25	23.70	19.80	23.25	121,580	+3.15(+15.67%)
Jan 03, 2019	20.25	20.70	19.65	20.10	46,144	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.