Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.00	19.05	18.00	18.45	31,520	+0.15(+0.82%)
Jan 30, 2020	19.05	19.05	17.70	18.30	36,051	-0.60(-3.17%)
Jan 29, 2020	19.35	19.35	18.90	18.90	23,742	-0.45(-2.33%)
Jan 28, 2020	19.35	19.50	19.20	19.35	21,927	+0.00(+0.00%)
Jan 27, 2020	19.95	20.10	19.35	19.35	16,025	-0.75(-3.73%)
Jan 24, 2020	20.70	21.00	20.10	20.10	22,020	-0.75(-3.60%)
Jan 23, 2020	21.15	21.23	20.70	20.85	20,057	-0.30(-1.42%)
Jan 22, 2020	21.30	21.60	21.15	21.15	21,106	-0.15(-0.70%)
Jan 21, 2020	21.75	22.05	21.30	21.30	15,119	-0.60(-2.74%)
Jan 17, 2020	22.65	22.80	21.90	21.90	16,586	-0.30(-1.35%)
Jan 16, 2020	22.50	22.65	22.20	22.20	70,247	+0.00(+0.00%)
Jan 15, 2020	22.05	22.65	21.75	22.20	23,926	+0.45(+2.07%)
Jan 14, 2020	22.20	22.65	21.75	21.75	17,018	-0.45(-2.03%)
Jan 13, 2020	22.05	22.57	21.75	22.20	17,944	+0.00(+0.00%)
Jan 10, 2020	22.35	22.57	21.90	22.20	11,600	-0.15(-0.67%)
Jan 09, 2020	23.55	23.55	22.20	22.35	62,938	-1.20(-5.10%)
Jan 08, 2020	23.40	23.70	23.25	23.55	12,312	+0.15(+0.64%)
Jan 07, 2020	21.30	23.55	21.15	23.40	36,137	+2.40(+11.43%)
Jan 06, 2020	19.65	21.45	19.35	21.00	44,338	+1.20(+6.06%)
Jan 03, 2020	19.95	20.25	19.65	19.80	15,720	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.