Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.05	30.66		30.66	36,922	+0.69(+2.31%)
Jan 28, 2022	29.32	29.97	28.90	29.97	42,633	+0.78(+2.68%)
Jan 27, 2022	29.68	29.88	29.05	29.19	36,215	-0.25(-0.86%)
Jan 26, 2022	29.97	30.16	29.10	29.44	95,814	+0.04(+0.15%)
Jan 25, 2022	29.44	29.69	28.99	29.39	90,896	-0.43(-1.44%)
Jan 24, 2022	29.17	29.82	28.42	29.82	138,283	+0.15(+0.49%)
Jan 21, 2022	30.20	30.40	29.68	29.68	44,477	-0.57(-1.87%)
Jan 20, 2022	30.83	31.02	30.15	30.24	61,997	-0.34(-1.12%)
Jan 19, 2022	31.01	31.20	30.51	30.59	30,549	-0.32(-1.04%)
Jan 18, 2022	31.22	31.22	30.80	30.91	56,011	-0.63(-2.01%)
Jan 14, 2022				31.54	0	+0.10(+0.31%)
Jan 13, 2022	32.23	32.23	31.34	31.44	27,449	-0.60(-1.89%)
Jan 12, 2022	32.12	32.21	31.95	32.05	28,068	+0.10(+0.31%)
Jan 11, 2022	31.66	31.95	31.38	31.95	29,017	+0.31(+0.99%)
Jan 10, 2022	31.46	31.64	30.88	31.64	86,827	+0.05(+0.15%)
Jan 07, 2022	31.79	31.79	31.48	31.59	82,779	-0.30(-0.95%)
Jan 06, 2022	31.97	32.05	31.64	31.89	46,699	+0.02(+0.06%)
Jan 05, 2022	32.84	32.84	31.87	31.87	35,286	-0.92(-2.80%)
Jan 04, 2022	33.06	33.06	32.59	32.79	32,720	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.