Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.20	35.20	34.70	34.72	147,464	-0.75(-2.11%)
Jan 30, 2024	35.57	35.57	35.40	35.47	93,692	-0.12(-0.34%)
Jan 29, 2024	35.29	35.59	35.24	35.59	158,292	+0.39(+1.10%)
Jan 26, 2024	35.36	35.37	35.16	35.20	52,702	-0.11(-0.32%)
Jan 25, 2024	35.38	35.42	35.17	35.32	96,627	+0.09(+0.25%)
Jan 24, 2024	35.30	35.47	35.17	35.23	128,923	+0.11(+0.31%)
Jan 23, 2024	35.10	35.15	34.99	35.12	62,982	+0.11(+0.31%)
Jan 22, 2024	35.07	35.19	35.00	35.01	95,221	+0.03(+0.09%)
Jan 19, 2024	34.61	34.98	34.52	34.98	79,241	+0.51(+1.47%)
Jan 18, 2024	34.26	34.49	34.17	34.47	80,414	+0.43(+1.26%)
Jan 17, 2024	34.05	34.05	33.81	34.04	111,391	-0.15(-0.44%)
Jan 16, 2024	34.20	34.35	34.06	34.19	137,174	-0.09(-0.26%)
Jan 12, 2024	34.28	34.34	34.14	34.28	48,189	+0.08(+0.23%)
Jan 11, 2024	34.29	34.34	33.85	34.20	107,517	+0.01(+0.03%)
Jan 10, 2024	33.95	34.24	33.95	34.19	99,551	+0.31(+0.91%)
Jan 09, 2024	33.74	33.99	33.70	33.88	75,737	-0.02(-0.06%)
Jan 08, 2024	33.35	33.91	33.34	33.90	151,465	+0.63(+1.89%)
Jan 05, 2024	33.26	33.48	33.15	33.27	112,390	+0.00(+0.00%)
Jan 04, 2024	33.29	33.52	33.26	33.27	107,618	-0.09(-0.27%)
Jan 03, 2024	33.50	33.54	33.34	33.36	135,034	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.