Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.32	18.13	17.32	18.10	1,077,460	+0.78(+4.50%)
Jan 30, 2023	17.67	18.10	17.31	17.32	947,110	-1.04(-5.66%)
Jan 27, 2023	17.04	18.43	16.94	18.36	1,431,632	+1.21(+7.06%)
Jan 26, 2023	17.56	17.67	16.90	17.15	1,460,524	+0.08(+0.47%)
Jan 25, 2023	16.61	17.19	16.30	17.07	717,484	-0.03(-0.18%)
Jan 24, 2023	17.30	17.74	17.00	17.10	1,020,148	-0.47(-2.68%)
Jan 23, 2023	16.65	17.58	16.57	17.57	1,006,176	+1.05(+6.36%)
Jan 20, 2023	16.17	16.55	16.02	16.52	730,108	+0.43(+2.67%)
Jan 19, 2023	15.97	16.45	15.86	16.09	839,359	-0.18(-1.11%)
Jan 18, 2023	17.01	17.36	16.24	16.27	1,004,912	-0.33(-1.99%)
Jan 17, 2023	16.53	16.62	16.12	16.60	1,139,030	+0.64(+4.01%)
Jan 13, 2023	15.50	16.09	15.36	15.96	738,960	+0.09(+0.57%)
Jan 12, 2023	15.62	15.87	15.01	15.87	1,136,758	+0.25(+1.60%)
Jan 11, 2023	15.49	15.69	15.18	15.62	705,409	+0.24(+1.56%)
Jan 10, 2023	15.16	15.56	15.09	15.38	633,387	+0.12(+0.79%)
Jan 09, 2023	15.25	15.63	15.17	15.26	630,458	+0.37(+2.48%)
Jan 06, 2023	14.87	15.00	14.30	14.89	660,253	+0.27(+1.85%)
Jan 05, 2023	14.67	14.81	14.31	14.62	646,306	-0.33(-2.21%)
Jan 04, 2023	14.44	15.04	14.31	14.95	1,029,573	+0.75(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.