Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.030	2.180	2.000	2.180	32,123	+0.20(+10.10%)
Jan 28, 2022	2.030	2.050	1.980	1.980	10,916	-0.03(-1.49%)
Jan 27, 2022	1.960	2.020	1.960	2.010	16,521	-0.04(-1.95%)
Jan 26, 2022	2.120	2.240	2.030	2.050	6,024	-0.15(-6.82%)
Jan 25, 2022	2.075	2.270	2.021	2.200	28,412	+0.14(+6.80%)
Jan 24, 2022	2.000	2.150	1.840	2.060	48,561	+0.04(+1.98%)
Jan 21, 2022	2.190	2.190	2.014	2.020	23,228	-0.15(-6.91%)
Jan 20, 2022	2.300	2.300	2.150	2.170	48,756	-0.11(-4.82%)
Jan 19, 2022	2.100	2.310	2.055	2.280	54,172	+0.20(+9.62%)
Jan 18, 2022	2.030	2.080	1.990	2.080	39,836	-0.01(-0.48%)
Jan 14, 2022				2.090	0	+0.05(+2.45%)
Jan 13, 2022	2.100	2.140	2.000	2.040	23,070	-0.05(-2.39%)
Jan 12, 2022	2.090	2.140	2.010	2.090	25,905	-0.01(-0.48%)
Jan 11, 2022	2.020	2.170	2.020	2.100	23,309	+0.02(+0.97%)
Jan 10, 2022	2.160	2.160	2.000	2.080	54,101	-0.06(-2.80%)
Jan 07, 2022	2.030	2.150	2.000	2.140	65,749	+0.11(+5.42%)
Jan 06, 2022	2.010	2.200	1.910	2.030	321,767	-0.07(-3.33%)
Jan 05, 2022	2.200	2.250	2.100	2.100	80,969	-0.10(-4.55%)
Jan 04, 2022	2.490	2.490	2.150	2.200	63,189	-0.17(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.