Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.800	9.960	9.705	9.770	287,116	-0.03(-0.31%)
Jan 30, 2023	9.430	9.810	9.345	9.800	170,957	+0.37(+3.92%)
Jan 27, 2023	8.880	9.490	8.870	9.430	249,263	+0.52(+5.84%)
Jan 26, 2023	8.150	9.005	8.080	8.910	662,597	+1.00(+12.64%)
Jan 25, 2023	7.790	7.930	7.190	7.910	2,380,074	+0.02(+0.25%)
Jan 24, 2023	8.240	8.300	7.720	7.890	679,578	-0.37(-4.48%)
Jan 23, 2023	7.960	8.300	7.910	8.260	429,999	+0.27(+3.38%)
Jan 20, 2023	8.050	8.120	7.935	7.990	171,417	+0.00(+0.00%)
Jan 19, 2023	8.040	8.130	7.910	7.990	124,248	-0.10(-1.24%)
Jan 18, 2023	8.220	8.250	8.020	8.090	176,908	+0.01(+0.12%)
Jan 17, 2023	8.300	8.300	8.060	8.080	138,887	-0.22(-2.65%)
Jan 13, 2023	8.130	8.300	7.980	8.300	140,549	+0.14(+1.72%)
Jan 12, 2023	8.290	8.410	8.000	8.160	127,676	-0.02(-0.24%)
Jan 11, 2023	8.160	8.200	7.900	8.180	141,585	+0.05(+0.62%)
Jan 10, 2023	7.790	8.160	7.780	8.130	191,917	+0.23(+2.91%)
Jan 09, 2023	8.200	8.500	7.810	7.900	442,068	-0.25(-3.07%)
Jan 06, 2023	8.230	8.290	8.030	8.150	94,227	-0.04(-0.49%)
Jan 05, 2023	8.440	8.470	8.090	8.190	93,080	-0.33(-3.87%)
Jan 04, 2023	8.220	8.540	8.020	8.520	130,824	+0.38(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.