Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.89	11.86	10.84	11.58	46,162	+0.75(+6.93%)
Jan 30, 2023	10.23	11.17	10.19	10.83	29,151	+0.42(+4.03%)
Jan 27, 2023	9.740	10.57	9.599	10.41	25,475	+0.62(+6.33%)
Jan 26, 2023	10.61	10.78	9.700	9.790	42,602	-0.67(-6.41%)
Jan 25, 2023	11.21	11.29	10.38	10.46	34,967	-0.77(-6.86%)
Jan 24, 2023	11.77	11.88	11.09	11.23	23,718	-0.38(-3.27%)
Jan 23, 2023	10.85	11.78	10.85	11.61	57,115	+0.81(+7.50%)
Jan 20, 2023	11.38	11.38	10.50	10.80	39,908	-0.42(-3.74%)
Jan 19, 2023	10.93	11.25	10.85	11.22	23,348	+0.09(+0.81%)
Jan 18, 2023	10.66	11.32	10.60	11.13	49,683	+0.44(+4.12%)
Jan 17, 2023	10.90	11.61	10.09	10.69	100,348	-0.12(-1.11%)
Jan 13, 2023	8.800	10.97	8.800	10.81	175,320	+1.82(+20.24%)
Jan 12, 2023	8.370	9.060	8.170	8.990	89,030	+0.75(+9.10%)
Jan 11, 2023	8.220	8.498	7.742	8.240	49,973	+0.02(+0.24%)
Jan 10, 2023	7.850	8.490	7.850	8.220	47,998	+0.22(+2.75%)
Jan 09, 2023	8.600	9.325	7.865	8.000	122,521	-0.59(-6.87%)
Jan 06, 2023	7.790	8.710	7.520	8.590	84,565	+0.90(+11.70%)
Jan 05, 2023	7.950	7.950	7.520	7.690	59,721	-0.03(-0.39%)
Jan 04, 2023	7.910	7.936	7.400	7.720	60,012	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.