Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.98	30.23	29.94	30.05	1,095,053	-0.12(-0.40%)
Jan 30, 2018	30.21	30.27	30.03	30.17	1,790,856	+0.25(+0.83%)
Jan 29, 2018	29.85	29.98	29.79	29.92	1,298,895	+0.15(+0.49%)
Jan 26, 2018	30.07	30.12	29.78	29.78	595,925	-0.45(-1.49%)
Jan 25, 2018	30.02	30.32	30.01	30.23	994,486	+0.02(+0.06%)
Jan 24, 2018	29.95	30.37	29.90	30.21	1,668,855	+0.17(+0.58%)
Jan 23, 2018	30.18	30.19	29.99	30.03	864,241	-0.24(-0.79%)
Jan 22, 2018	30.61	30.64	30.27	30.27	397,178	-0.32(-1.05%)
Jan 19, 2018	30.61	30.74	30.55	30.59	589,276	-0.08(-0.27%)
Jan 18, 2018	30.73	30.82	30.63	30.68	548,953	-0.03(-0.09%)
Jan 17, 2018	30.89	31.02	30.65	30.70	1,297,630	-0.32(-1.04%)
Jan 16, 2018	30.73	31.10	30.58	31.03	1,015,065	+0.07(+0.24%)
Jan 12, 2018		30.95	30.95	30.95	0	-0.20(-0.65%)
Jan 11, 2018	31.31	31.37	31.15	31.15	405,318	-0.21(-0.67%)
Jan 10, 2018			31.37	31.37	577,755	+0.06(+0.21%)
Jan 09, 2018	31.24	31.38	31.21	31.30	845,822	+0.00(+0.00%)
Jan 08, 2018	31.41	31.43	31.28	31.30	376,100	-0.13(-0.41%)
Jan 05, 2018	31.59	31.64	31.40	31.43	739,467	-0.31(-0.98%)
Jan 04, 2018	31.68	31.78	31.65	31.74	755,423	-0.06(-0.17%)
Jan 03, 2018	32.06	32.07	31.76	31.80	579,640	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.