Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.69	40.14	39.69	40.07	36,270	+0.30(+0.76%)
Jan 30, 2007	39.69	39.77	39.62	39.77	32,256	+0.13(+0.34%)
Jan 29, 2007	39.67	39.71	39.58	39.64	20,216	+0.01(+0.02%)
Jan 26, 2007	39.62	39.65	39.42	39.63	25,864	+0.02(+0.05%)
Jan 25, 2007	39.91	39.91	39.56	39.61	75,067	-0.23(-0.57%)
Jan 24, 2007	39.54	39.84	39.54	39.84	61,094	+0.33(+0.83%)
Jan 23, 2007	39.41	39.61	39.37	39.51	40,729	+0.13(+0.32%)
Jan 22, 2007	39.46	39.46	39.35	39.38	43,405	-0.05(-0.14%)
Jan 19, 2007	39.38	39.46	39.33	39.44	22,743	+0.12(+0.31%)
Jan 18, 2007	39.40	39.41	39.30	39.31	63,324	+0.08(+0.21%)
Jan 17, 2007	39.27	39.37	39.19	39.23	34,783	-0.05(-0.14%)
Jan 16, 2007	39.28	39.31	39.20	39.29	25,418	+0.13(+0.33%)
Jan 12, 2007	39.21	39.25	39.10	39.16	28,540	-0.01(-0.03%)
Jan 11, 2007	38.89	39.22	38.89	39.17	29,135	+0.21(+0.54%)
Jan 10, 2007	38.84	38.98	38.65	38.96	23,932	+0.12(+0.32%)
Jan 09, 2007	38.86	38.86	38.61	38.84	50,689	+0.15(+0.39%)
Jan 08, 2007	38.68	38.69	38.46	38.69	34,932	+0.01(+0.04%)
Jan 05, 2007	39.09	39.09	38.57	38.67	29,878	-0.43(-1.10%)
Jan 04, 2007	39.09	39.14	38.92	39.11	36,567	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.