Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.19	37.67	36.04	37.32	57,378	+0.79(+2.17%)
Jan 30, 2008	36.74	37.47	36.52	36.52	38,054	-0.32(-0.88%)
Jan 29, 2008	36.82	36.94	36.39	36.85	86,486	+0.38(+1.03%)
Jan 28, 2008	35.70	36.49	35.44	36.47	14,418	+0.86(+2.42%)
Jan 25, 2008	36.31	36.62	35.54	35.61	59,162	-0.51(-1.42%)
Jan 24, 2008	36.32	36.32	35.69	36.12	167,973	-0.09(-0.26%)
Jan 23, 2008	33.64	36.27	33.64	36.21	46,824	+1.78(+5.18%)
Jan 22, 2008	32.94	34.88	32.67	34.43	75,216	+0.18(+0.53%)
Jan 21, 2008	34.82	35.08	33.92	34.25	0	+0.00(+0.00%)
Jan 18, 2008	34.82	35.08	33.92	34.25	103,132	-0.31(-0.90%)
Jan 17, 2008	35.85	35.85	34.56	34.56	47,716	-1.17(-3.28%)
Jan 16, 2008	35.34	36.19	35.29	35.73	43,851	+0.32(+0.89%)
Jan 15, 2008	35.93	35.93	35.41	35.41	66,594	-0.98(-2.68%)
Jan 14, 2008	36.38	36.49	35.99	36.39	121,297	+0.03(+0.07%)
Jan 11, 2008	36.04	36.64	35.93	36.36	66,000	-0.01(-0.04%)
Jan 10, 2008	35.66	36.68	35.49	36.37	43,563	+0.48(+1.33%)
Jan 09, 2008	35.46	35.90	34.94	35.90	70,311	+0.48(+1.35%)
Jan 08, 2008	36.44	36.76	35.42	35.42	111,189	-0.90(-2.48%)
Jan 07, 2008	36.12	36.56	35.92	36.32	30,919	+0.40(+1.11%)
Jan 04, 2008	36.60	36.66	35.92	35.92	69,270	-0.98(-2.66%)
Jan 03, 2008	37.32	37.32	36.90	36.91	286,000	-0.36(-0.97%)
Jan 02, 2008	37.91	37.91	37.00	37.27	64,810	-0.55(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.