Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.50	20.50	19.58	19.76	0	-0.65(-3.17%)
Jan 29, 2009	20.91	20.92	20.38	20.40	48,392	-0.92(-4.32%)
Jan 28, 2009	21.14	21.39	20.96	21.33	66,707	+0.81(+3.97%)
Jan 27, 2009	20.32	20.59	20.21	20.51	58,387	+0.28(+1.36%)
Jan 26, 2009	20.65	20.80	20.04	20.24	39,887	-0.11(-0.53%)
Jan 23, 2009	19.89	20.35	19.51	20.34	78,837	+0.24(+1.17%)
Jan 22, 2009	20.02	20.50	19.76	20.11	104,516	-0.43(-2.10%)
Jan 21, 2009	20.22	20.54	19.58	20.54	113,933	+0.86(+4.38%)
Jan 20, 2009	21.04	21.04	19.67	19.68	196,742	-1.39(-6.58%)
Jan 16, 2009	21.23	21.23	20.51	21.06	40,995	+0.13(+0.64%)
Jan 15, 2009	20.92	21.10	20.15	20.93	63,681	+0.01(+0.03%)
Jan 14, 2009	21.32	21.33	20.76	20.92	61,699	-0.70(-3.24%)
Jan 13, 2009	21.54	21.79	21.37	21.62	34,284	-0.11(-0.50%)
Jan 12, 2009	22.03	22.05	21.58	21.73	30,916	-0.61(-2.74%)
Jan 09, 2009	22.99	23.00	22.34	22.34	89,446	-0.48(-2.09%)
Jan 08, 2009	22.70	22.85	22.53	22.82	29,558	+0.07(+0.30%)
Jan 07, 2009	23.26	23.26	22.70	22.75	24,744	-0.72(-3.07%)
Jan 06, 2009	23.57	23.65	23.17	23.47	47,533	+0.29(+1.25%)
Jan 05, 2009	23.25	23.50	23.09	23.18	107,983	-0.31(-1.32%)
Jan 02, 2009	23.14	23.59	22.72	23.49	0	+0.53(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.