Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.04	27.10	26.62	26.73	44,132	-0.17(-0.65%)
Jan 28, 2010	27.23	27.23	26.74	26.91	53,253	-0.24(-0.87%)
Jan 27, 2010	27.15	27.18	26.79	27.15	50,424	+0.02(+0.08%)
Jan 26, 2010	27.07	27.27	26.91	27.12	68,354	-0.06(-0.21%)
Jan 25, 2010	27.17	27.29	26.91	27.18	39,299	+0.23(+0.84%)
Jan 22, 2010	27.35	27.51	26.96	26.96	65,961	-0.61(-2.20%)
Jan 21, 2010	27.95	28.11	27.52	27.56	50,115	-0.48(-1.70%)
Jan 20, 2010	28.13	28.13	27.78	28.04	38,978	-0.19(-0.68%)
Jan 19, 2010	27.92	28.25	27.92	28.23	29,890	+0.31(+1.12%)
Jan 15, 2010	28.11	27.92	27.92	27.92	56,040	-0.23(-0.81%)
Jan 14, 2010	28.44	28.44	28.05	28.15	46,754	+0.01(+0.02%)
Jan 13, 2010	28.02	28.15	27.88	28.14	46,699	+0.23(+0.82%)
Jan 12, 2010	27.89	28.00	27.82	27.91	53,846	-0.22(-0.79%)
Jan 11, 2010	28.08	28.15	27.97	28.13	22,588	+0.17(+0.63%)
Jan 08, 2010	27.81	27.96	27.79	27.96	48,581	+0.03(+0.10%)
Jan 07, 2010	27.88	27.93	27.74	27.93	54,958	+0.01(+0.05%)
Jan 06, 2010	27.87	27.94	27.80	27.92	871,276	+0.06(+0.22%)
Jan 05, 2010	27.83	27.95	27.73	27.86	136,468	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.