Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.37	51.97	51.28	51.73	52,409	-0.11(-0.21%)
Jan 30, 2014	51.51	51.92	51.51	51.84	90,465	+0.44(+0.86%)
Jan 29, 2014	51.53	51.66	51.30	51.39	78,129	-0.41(-0.80%)
Jan 28, 2014	51.64	51.81	51.59	51.81	36,246	+0.29(+0.56%)
Jan 27, 2014	51.69	51.79	51.39	51.52	182,825	-0.09(-0.18%)
Jan 24, 2014	52.24	52.25	51.61	51.61	115,369	-0.81(-1.54%)
Jan 23, 2014	52.62	52.62	52.23	52.42	158,264	-0.39(-0.74%)
Jan 22, 2014	52.85	52.86	52.72	52.81	120,469	-0.06(-0.12%)
Jan 21, 2014	53.07	53.09	52.68	52.87	92,118	+0.08(+0.15%)
Jan 17, 2014	52.97	52.79	52.79	52.79	37,292	-0.19(-0.35%)
Jan 16, 2014	52.79	52.98	52.74	52.98	206,447	+0.12(+0.23%)
Jan 15, 2014	52.76	52.97	52.76	52.86	104,257	+0.10(+0.18%)
Jan 14, 2014	52.55	52.78	52.48	52.76	40,050	+0.36(+0.68%)
Jan 13, 2014	52.90	53.01	52.38	52.41	41,087	-0.55(-1.04%)
Jan 10, 2014	52.86	53.04	52.80	52.96	71,102	+0.23(+0.44%)
Jan 09, 2014	52.87	52.87	52.58	52.72	68,408	-0.02(-0.03%)
Jan 08, 2014	52.89	52.89	52.62	52.74	45,628	-0.23(-0.43%)
Jan 07, 2014	52.85	53.03	52.85	52.97	89,015	+0.23(+0.44%)
Jan 06, 2014	53.03	53.04	52.65	52.73	96,233	-0.15(-0.28%)
Jan 03, 2014	53.05	53.07	52.78	52.88	41,328	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.