Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	80.98	81.18	80.33	80.76	25,531	-0.13(-0.16%)
Jan 30, 2018	81.22	81.32	80.87	80.89	44,222	-1.05(-1.28%)
Jan 29, 2018	82.29	82.29	81.80	81.94	16,887	-0.56(-0.68%)
Jan 26, 2018	81.75	82.50	81.67	82.50	33,723	+1.03(+1.26%)
Jan 25, 2018	81.86	81.86	81.34	81.47	13,837	-0.14(-0.17%)
Jan 24, 2018	81.85	82.07	81.42	81.61	15,404	-0.09(-0.11%)
Jan 23, 2018	81.59	81.77	81.46	81.70	15,923	-0.02(-0.02%)
Jan 22, 2018	80.99	81.71	80.99	81.72	12,353	+0.94(+1.17%)
Jan 19, 2018	80.75	80.77	80.36	80.77	8,248	+0.25(+0.30%)
Jan 18, 2018	80.94	80.94	80.52	80.53	34,339	-0.47(-0.58%)
Jan 17, 2018	80.50	81.17	80.48	81.00	20,880	+0.59(+0.74%)
Jan 16, 2018	81.10	81.32	80.37	80.40	25,805	-0.38(-0.47%)
Jan 12, 2018		80.79	80.79	80.79	0	+0.26(+0.32%)
Jan 11, 2018	79.97	80.53	79.75	80.53	135,543	+0.79(+0.99%)
Jan 10, 2018	79.47	79.79	79.22	79.74	15,122	-0.06(-0.08%)
Jan 09, 2018	79.95	80.00	79.77	79.80	22,083	-0.11(-0.14%)
Jan 08, 2018	79.60	79.94	79.47	79.91	24,910	+0.32(+0.40%)
Jan 05, 2018	79.49	79.61	79.27	79.60	31,156	+0.20(+0.26%)
Jan 04, 2018	79.17	79.51	79.09	79.39	16,980	+0.23(+0.29%)
Jan 03, 2018	79.41	79.41	79.07	79.16	26,157	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.