Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.03	13.03	12.88	12.91	213,214	-0.03(-0.20%)
Jan 30, 2012	12.91	12.97	12.82	12.94	187,705	-0.07(-0.55%)
Jan 27, 2012	13.01	13.03	12.96	13.01	99,388	-0.02(-0.13%)
Jan 26, 2012	13.16	13.16	12.98	13.03	132,471	-0.06(-0.42%)
Jan 25, 2012	12.95	13.09	12.90	13.08	799,936	+0.12(+0.93%)
Jan 24, 2012	12.87	12.96	12.84	12.96	116,496	+0.01(+0.08%)
Jan 23, 2012	12.96	13.04	12.89	12.95	145,284	-0.00(-0.00%)
Jan 20, 2012	12.93	12.96	12.89	12.96	211,664	+0.01(+0.11%)
Jan 19, 2012	12.94	12.96	12.86	12.94	211,581	+0.05(+0.41%)
Jan 18, 2012	12.78	12.89	12.75	12.89	400,649	+0.11(+0.86%)
Jan 17, 2012	12.89	12.89	12.74	12.78	262,760	+0.02(+0.13%)
Jan 13, 2012	12.70	12.77	12.66	12.76	194,955	-0.04(-0.34%)
Jan 12, 2012	12.79	12.80	12.68	12.80	158,101	+0.03(+0.23%)
Jan 11, 2012	12.71	12.79	12.68	12.78	149,972	+0.06(+0.45%)
Jan 10, 2012	12.73	12.78	12.72	12.72	486,116	+0.11(+0.86%)
Jan 09, 2012	12.64	12.66	12.54	12.61	266,048	+0.02(+0.19%)
Jan 06, 2012	12.61	12.66	12.50	12.59	560,063	-0.02(-0.19%)
Jan 05, 2012	12.49	12.64	12.36	12.61	565,909	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.