Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.28	15.32	15.20	15.31	679,248	+0.09(+0.62%)
Jan 30, 2013	15.38	15.38	15.22	15.22	270,200	-0.08(-0.52%)
Jan 29, 2013	15.26	15.32	15.23	15.30	267,468	+0.07(+0.46%)
Jan 28, 2013	15.27	15.27	15.13	15.23	162,979	+0.03(+0.18%)
Jan 25, 2013	15.24	15.24	15.14	15.20	709,301	+0.02(+0.15%)
Jan 24, 2013	15.17	15.24	15.13	15.18	390,628	+0.03(+0.21%)
Jan 23, 2013	15.15	15.34	15.13	15.14	258,775	-0.04(-0.30%)
Jan 22, 2013	15.05	15.19	15.05	15.19	414,588	+0.15(+0.97%)
Jan 18, 2013	15.02	15.06	14.98	15.04	258,987	+0.04(+0.30%)
Jan 17, 2013	14.92	15.03	14.91	15.00	109,406	+0.12(+0.84%)
Jan 16, 2013	14.88	14.90	14.84	14.87	120,573	-0.02(-0.15%)
Jan 15, 2013	14.88	14.91	14.85	14.90	280,679	+0.05(+0.35%)
Jan 14, 2013	14.83	14.86	14.80	14.85	195,281	+0.01(+0.07%)
Jan 11, 2013	14.85	14.85	14.79	14.84	254,193	+0.00(+0.00%)
Jan 10, 2013	14.84	14.84	14.78	14.84	159,431	+0.05(+0.37%)
Jan 09, 2013	14.75	14.79	14.73	14.78	186,756	+0.07(+0.47%)
Jan 08, 2013	14.75	14.75	14.67	14.71	212,813	-0.05(-0.37%)
Jan 07, 2013	14.76	14.79	14.73	14.77	446,644	-0.05(-0.37%)
Jan 04, 2013	14.73	14.83	14.69	14.82	416,941	+0.14(+0.98%)
Jan 03, 2013	14.64	14.74	14.64	14.68	150,147	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.