Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.66	30.78	30.44	30.57	315,305	+0.02(+0.06%)
Jan 30, 2018	30.75	30.82	30.54	30.55	345,681	-0.35(-1.13%)
Jan 29, 2018	31.11	31.12	30.90	30.90	340,062	-0.27(-0.88%)
Jan 26, 2018	31.14	31.18	30.99	31.17	379,550	+0.14(+0.44%)
Jan 25, 2018	31.13	31.15	30.93	31.04	552,683	+0.02(+0.05%)
Jan 24, 2018	31.15	31.20	30.92	31.02	367,893	-0.03(-0.11%)
Jan 23, 2018	30.96	31.11	30.91	31.05	285,960	+0.12(+0.37%)
Jan 22, 2018	30.79	30.94	30.74	30.94	316,274	+0.11(+0.36%)
Jan 19, 2018	30.61	30.83	30.57	30.83	306,701	+0.26(+0.86%)
Jan 18, 2018	30.66	30.67	30.51	30.56	441,668	-0.10(-0.33%)
Jan 17, 2018	30.55	30.72	30.43	30.66	316,411	+0.26(+0.84%)
Jan 16, 2018	30.79	30.84	30.40	30.41	563,814	-0.32(-1.03%)
Jan 12, 2018		30.72	30.72	30.72	0	+0.09(+0.28%)
Jan 11, 2018	30.31	30.64	30.28	30.64	522,571	+0.38(+1.27%)
Jan 10, 2018		30.33		30.26	228,774	-0.12(-0.39%)
Jan 09, 2018	30.53	30.53	30.37	30.37	297,410	-0.13(-0.42%)
Jan 08, 2018	30.36	30.52	30.32	30.50	405,820	+0.16(+0.53%)
Jan 05, 2018	30.34	30.40	30.23	30.34	1,640,116	+0.04(+0.14%)
Jan 04, 2018	30.41	30.43	30.27	30.30	469,837	+0.01(+0.03%)
Jan 03, 2018	30.36	30.42	30.23	30.29	544,311	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.