Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.16	33.24	32.47	32.54	257,812	-0.67(-2.03%)
Jan 28, 2021	33.26	33.52	33.21	33.21	308,852	+0.13(+0.39%)
Jan 27, 2021	33.23	33.45	32.92	33.08	543,796	-0.58(-1.73%)
Jan 26, 2021	34.05	34.06	33.63	33.66	487,779	-0.20(-0.60%)
Jan 25, 2021	33.82	34.14	33.58	33.87	326,460	+0.03(+0.08%)
Jan 22, 2021	33.50	33.89	33.47	33.84	257,124	+0.05(+0.14%)
Jan 21, 2021	34.04	34.16	33.76	33.79	273,542	-0.27(-0.79%)
Jan 20, 2021	33.96	34.12	33.86	34.06	257,900	+0.17(+0.49%)
Jan 19, 2021	33.98	33.98	33.70	33.89	378,281	+0.19(+0.58%)
Jan 15, 2021	33.54	33.85	33.31	33.70	309,762	-0.21(-0.63%)
Jan 14, 2021	33.82	34.08	33.78	33.91	246,624	+0.27(+0.80%)
Jan 13, 2021	33.85	33.90	33.60	33.64	227,926	-0.26(-0.76%)
Jan 12, 2021	33.50	33.90	33.49	33.90	266,143	+0.48(+1.44%)
Jan 11, 2021	33.02	33.47	33.02	33.42	348,534	+0.08(+0.25%)
Jan 08, 2021	33.62	33.64	33.00	33.34	838,741	-0.16(-0.47%)
Jan 07, 2021	33.54	33.67	33.41	33.50	380,906	+0.07(+0.22%)
Jan 06, 2021	32.32	33.61	32.32	33.42	653,184	+1.34(+4.17%)
Jan 05, 2021	31.70	32.29	31.70	32.08	522,515	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.