Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.50	18.27	17.06	17.43	4,810,897	-0.06(-0.36%)
Jan 28, 2016	17.39	17.84	16.74	17.49	2,996,898	+1.05(+6.40%)
Jan 27, 2016	17.61	17.61	16.03	16.44	8,125,787	-1.14(-6.48%)
Jan 26, 2016	17.86	18.11	17.09	17.58	4,320,731	+0.06(+0.32%)
Jan 25, 2016	16.57	19.37	16.34	17.52	7,583,433	+0.55(+3.22%)
Jan 22, 2016	15.25	17.09	15.08	16.97	7,583,749	+2.37(+16.20%)
Jan 21, 2016	13.53	15.09	13.07	14.61	4,207,933	+1.47(+11.20%)
Jan 20, 2016	12.81	13.50	12.42	13.14	3,777,291	-0.75(-5.41%)
Jan 19, 2016	14.87	15.42	13.39	13.89	5,698,487	-0.56(-3.89%)
Jan 15, 2016	14.08	14.45	14.45	14.45	5,737,647	-0.63(-4.15%)
Jan 14, 2016	12.88	15.17	12.66	15.07	7,694,043	+2.24(+17.45%)
Jan 13, 2016	15.37	15.66	12.60	12.84	7,551,675	-2.51(-16.35%)
Jan 12, 2016	17.08	17.37	14.26	15.34	10,117,353	-1.63(-9.60%)
Jan 11, 2016	18.48	18.48	16.71	16.97	4,828,926	-1.57(-8.45%)
Jan 08, 2016	19.09	19.40	18.06	18.54	2,932,180	-0.26(-1.39%)
Jan 07, 2016	19.77	20.43	18.47	18.80	4,997,418	-1.69(-8.23%)
Jan 06, 2016	21.70	21.98	20.31	20.49	2,225,376	-1.91(-8.52%)
Jan 05, 2016	22.57	22.59	21.76	22.39	2,709,229	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.