Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.36	40.62	39.96	40.05	1,106,631	-0.10(-0.24%)
Jan 30, 2018	39.92	40.40	39.57	40.14	5,032,795	-0.32(-0.80%)
Jan 29, 2018	41.40	41.41	40.38	40.47	1,266,014	-0.98(-2.35%)
Jan 26, 2018	41.56	41.58	41.05	41.44	1,040,622	+0.30(+0.72%)
Jan 25, 2018	41.56	41.56	41.03	41.15	1,434,719	-0.18(-0.44%)
Jan 24, 2018	41.64	42.11	41.27	41.33	2,210,742	-0.22(-0.53%)
Jan 23, 2018	41.52	41.71	41.19	41.55	1,083,624	-0.02(-0.05%)
Jan 22, 2018	40.67	41.78	40.41	41.57	1,469,257	+0.90(+2.21%)
Jan 19, 2018	40.44	40.67	40.00	40.67	803,360	+0.20(+0.50%)
Jan 18, 2018	40.65	40.68	40.40	40.47	936,264	-0.16(-0.40%)
Jan 17, 2018	41.03	41.17	40.35	40.63	2,145,001	-0.48(-1.16%)
Jan 16, 2018	41.36	41.58	40.93	41.11	1,486,701	-0.17(-0.42%)
Jan 12, 2018		41.28	41.28	41.28	0	+0.32(+0.77%)
Jan 11, 2018	40.19	41.05	40.08	40.97	1,640,481	+0.85(+2.12%)
Jan 10, 2018	39.77	40.14	39.57	40.12	1,192,571	+0.38(+0.96%)
Jan 09, 2018	39.58	39.77	39.37	39.73	708,765	+0.26(+0.65%)
Jan 08, 2018	39.53	39.83	39.11	39.48	1,589,710	-0.03(-0.07%)
Jan 05, 2018	39.44	39.60	39.09	39.50	1,749,658	+0.03(+0.07%)
Jan 04, 2018	39.00	39.51	38.53	39.48	1,585,414	+0.78(+2.03%)
Jan 03, 2018	37.91	38.99	37.90	38.69	1,951,856	+0.83(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.