Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8700	0.8970	0.8402	0.8402	101,135	-0.04(-4.65%)
Jan 30, 2019	0.9100	0.9100	0.8700	0.8812	30,465	-0.03(-3.15%)
Jan 29, 2019	0.9200	0.9200	0.8875	0.9099	19,382	+0.02(+2.37%)
Jan 28, 2019	0.8900	0.9300	0.8700	0.8888	118,004	+0.03(+3.35%)
Jan 25, 2019	0.9000	0.9400	0.8600	0.8600	88,700	-0.04(-3.93%)
Jan 24, 2019	0.8600	0.9100	0.8490	0.8952	70,401	+0.03(+3.22%)
Jan 23, 2019	0.9162	0.9162	0.8398	0.8673	112,199	-0.01(-1.44%)
Jan 22, 2019	0.9200	0.9216	0.8700	0.8800	33,187	-0.01(-1.12%)
Jan 18, 2019	0.9100	0.9400	0.8800	0.8900	40,700	+0.00(+0.00%)
Jan 17, 2019	0.9400	0.9500	0.8900	0.8900	138,452	-0.03(-3.65%)
Jan 16, 2019	0.9200	0.9700	0.9181	0.9237	71,899	+0.00(+0.38%)
Jan 15, 2019	0.9900	1.000	0.8805	0.9202	174,447	-0.03(-3.14%)
Jan 14, 2019	0.9200	0.9800	0.9200	0.9500	87,825	+0.03(+3.26%)
Jan 11, 2019	0.9200	0.9300	0.9100	0.9200	32,600	+0.02(+2.22%)
Jan 10, 2019	0.8900	0.9224	0.8900	0.9000	50,159	+0.02(+2.27%)
Jan 09, 2019	0.8900	0.9400	0.8500	0.8800	274,846	-0.01(-1.12%)
Jan 08, 2019	0.9600	1.010	0.8800	0.8900	685,418	-0.06(-6.32%)
Jan 07, 2019	0.8800	0.9778	0.8800	0.9500	103,971	+0.04(+4.40%)
Jan 04, 2019	0.9300	0.9500	0.8700	0.9100	128,000	-0.01(-0.83%)
Jan 03, 2019	1.070	1.080	0.8800	0.9176	320,806	-0.15(-14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.