Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5500	0.5650	0.5455	0.5466	82,400	-0.01(-1.48%)
Jan 30, 2020	0.5800	0.5800	0.5000	0.5548	373,335	-0.01(-0.93%)
Jan 29, 2020	0.5800	0.5900	0.5600	0.5600	228,193	-0.03(-5.08%)
Jan 28, 2020	0.5900	0.6000	0.5800	0.5900	635,171	+0.02(+3.51%)
Jan 27, 2020	0.5600	0.5900	0.5100	0.5700	589,892	-0.01(-1.72%)
Jan 24, 2020	0.6500	0.6600	0.5511	0.5800	706,400	-0.09(-13.43%)
Jan 23, 2020	0.6600	0.7100	0.6200	0.6700	1,680,428	+0.16(+32.10%)
Jan 22, 2020	0.5200	0.5300	0.4900	0.5072	534,988	-0.01(-2.37%)
Jan 21, 2020	0.4500	0.5275	0.4496	0.5195	683,720	+0.08(+18.10%)
Jan 17, 2020	0.4100	0.4400	0.4100	0.4399	340,600	+0.02(+5.31%)
Jan 16, 2020	0.4000	0.4200	0.4000	0.4177	202,155	+0.01(+1.80%)
Jan 15, 2020	0.4030	0.4199	0.4000	0.4103	180,248	+0.01(+2.55%)
Jan 14, 2020	0.4200	0.4200	0.4000	0.4001	164,249	-0.00(-0.50%)
Jan 13, 2020	0.4100	0.4190	0.4006	0.4021	164,316	-0.01(-1.61%)
Jan 10, 2020	0.4200	0.4200	0.4006	0.4087	294,100	-0.00(-0.32%)
Jan 09, 2020	0.3900	0.4100	0.3800	0.4100	162,596	+0.01(+2.99%)
Jan 08, 2020	0.4199	0.4200	0.3800	0.3981	331,024	-0.02(-4.00%)
Jan 07, 2020	0.4000	0.4150	0.3810	0.4147	545,631	+0.04(+11.96%)
Jan 06, 2020	0.3768	0.3800	0.3677	0.3704	289,067	+0.01(+3.20%)
Jan 03, 2020	0.3642	0.3650	0.3400	0.3589	118,800	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.