Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.380	2.680	2.350	2.640	1,360,400	+0.17(+6.88%)
Jan 28, 2021	2.600	2.630	2.310	2.470	1,928,425	-0.16(-6.08%)
Jan 27, 2021	2.700	2.850	2.520	2.630	1,902,404	-0.17(-6.07%)
Jan 26, 2021	2.840	2.910	2.720	2.800	1,935,635	+0.10(+3.70%)
Jan 25, 2021	3.000	3.170	2.610	2.700	4,803,341	-0.12(-4.26%)
Jan 22, 2021	2.700	3.050	2.560	2.820	4,254,700	+0.08(+2.92%)
Jan 21, 2021	2.860	2.890	2.540	2.740	1,587,546	-0.04(-1.44%)
Jan 20, 2021	3.050	3.050	2.600	2.780	3,590,275	+0.21(+8.17%)
Jan 19, 2021	2.190	2.600	2.120	2.570	3,996,673	+0.40(+18.43%)
Jan 15, 2021	2.360	2.400	2.050	2.170	1,506,600	-0.18(-7.66%)
Jan 14, 2021	2.350	2.410	2.220	2.350	1,599,616	+0.07(+3.07%)
Jan 13, 2021	2.350	2.350	2.150	2.280	1,264,280	+0.07(+3.17%)
Jan 12, 2021	2.390	2.410	2.160	2.210	1,814,450	-0.12(-5.15%)
Jan 11, 2021	2.200	2.450	2.140	2.330	5,181,521	+0.14(+6.39%)
Jan 08, 2021	1.920	2.240	1.920	2.190	4,178,800	+0.30(+15.87%)
Jan 07, 2021	1.840	1.940	1.800	1.890	1,000,975	+0.14(+8.00%)
Jan 06, 2021	1.710	1.900	1.700	1.750	2,360,971	+0.05(+2.94%)
Jan 05, 2021	1.710	1.720	1.640	1.700	675,586	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.