Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.020	1.050	0.9940	1.020	324,801	+0.02(+2.00%)
Jan 30, 2023	1.020	1.070	0.9810	1.000	295,711	+0.02(+2.42%)
Jan 27, 2023	0.9700	0.9899	0.9600	0.9764	197,464	+0.01(+0.66%)
Jan 26, 2023	0.9500	0.9800	0.9513	0.9700	119,917	-0.01(-1.02%)
Jan 25, 2023	0.9317	0.9800	0.9317	0.9800	96,359	+0.02(+2.08%)
Jan 24, 2023	0.9601	0.9888	0.9200	0.9600	135,566	+0.01(+1.05%)
Jan 23, 2023	0.9400	1.000	0.9400	0.9500	171,363	+0.01(+1.27%)
Jan 20, 2023	0.9180	0.9400	0.9180	0.9381	134,224	+0.03(+3.09%)
Jan 19, 2023	0.8800	0.9100	0.8802	0.9100	97,122	+0.01(+1.10%)
Jan 18, 2023	0.9000	0.9400	0.8900	0.9001	153,874	-0.02(-2.00%)
Jan 17, 2023	0.9400	0.9400	0.8743	0.9185	114,502	+0.02(+2.06%)
Jan 13, 2023	0.8751	0.9174	0.8751	0.9000	147,203	+0.00(+0.01%)
Jan 12, 2023	0.8801	0.9300	0.8801	0.8999	119,015	+0.02(+2.25%)
Jan 11, 2023	0.9100	0.9400	0.8702	0.8801	131,052	-0.04(-4.33%)
Jan 10, 2023	0.8900	0.9299	0.8944	0.9199	331,869	+0.02(+2.19%)
Jan 09, 2023	0.8500	0.9400	0.8500	0.9002	238,539	+0.03(+3.47%)
Jan 06, 2023	0.8400	0.8700	0.8250	0.8700	281,290	+0.03(+3.72%)
Jan 05, 2023	0.7900	0.8400	0.7900	0.8388	53,765	+0.01(+1.75%)
Jan 04, 2023	0.7900	0.8362	0.7900	0.8244	23,388	+0.02(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.