Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.70	16.70	16.10	16.63	147,500	-0.14(-0.83%)
Jan 29, 2004	16.36	16.87	15.85	16.77	185,100	+0.66(+4.10%)
Jan 28, 2004	16.70	16.78	16.11	16.11	183,200	-0.59(-3.53%)
Jan 27, 2004	16.77	16.91	16.62	16.70	125,600	-0.07(-0.42%)
Jan 26, 2004	16.95	17.00	16.72	16.77	85,700	-0.28(-1.64%)
Jan 23, 2004	16.80	17.05	16.60	17.05	149,300	+0.25(+1.49%)
Jan 22, 2004	16.22	16.80	16.22	16.80	306,000	+0.59(+3.64%)
Jan 21, 2004	16.85	16.94	16.20	16.21	586,900	-0.89(-5.20%)
Jan 20, 2004	17.85	17.85	17.04	17.10	288,400	-0.80(-4.47%)
Jan 16, 2004	17.85	17.99	17.80	17.90	85,700	-0.02(-0.11%)
Jan 15, 2004	17.85	17.92	17.47	17.92	109,700	-0.08(-0.44%)
Jan 14, 2004	17.50	18.00	17.46	18.00	184,200	+0.37(+2.10%)
Jan 13, 2004	17.00	17.65	17.00	17.63	319,100	-0.17(-0.96%)
Jan 12, 2004	17.70	18.10	17.60	17.80	197,200	-0.04(-0.22%)
Jan 09, 2004	17.65	17.98	17.56	17.84	130,800	-0.15(-0.83%)
Jan 08, 2004	18.24	18.18	17.79	17.99	188,800	-0.25(-1.37%)
Jan 07, 2004	18.55	19.50	17.69	18.24	641,000	-0.31(-1.67%)
Jan 06, 2004	16.39	18.62	15.85	18.55	645,700	+2.41(+14.93%)
Jan 05, 2004	16.22	16.40	15.91	16.14	117,200	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.