Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.62	27.83	27.61	27.78	4,292,465	+0.09(+0.33%)
Jan 30, 2013	27.77	27.96	27.61	27.69	5,574,515	-0.02(-0.07%)
Jan 29, 2013	27.25	27.73	27.17	27.71	6,841,112	+0.52(+1.91%)
Jan 28, 2013	27.16	27.26	27.07	27.19	5,683,101	+0.10(+0.37%)
Jan 25, 2013	27.01	27.18	26.86	27.09	9,484,048	+0.09(+0.33%)
Jan 24, 2013	27.30	27.52	26.99	27.00	5,791,523	-0.21(-0.77%)
Jan 23, 2013	27.39	27.47	27.16	27.21	5,425,254	-0.21(-0.77%)
Jan 22, 2013	27.18	27.55	27.16	27.42	9,719,852	+0.23(+0.85%)
Jan 18, 2013	27.21	27.30	27.07	27.19	8,694,281	-0.09(-0.33%)
Jan 17, 2013	27.61	27.62	27.01	27.28	10,406,214	-0.23(-0.84%)
Jan 16, 2013	27.63	27.98	27.50	27.51	7,026,006	-0.12(-0.43%)
Jan 15, 2013	27.62	27.71	27.46	27.63	8,988,384	-0.06(-0.22%)
Jan 14, 2013	27.67	28.00	27.52	27.69	5,705,214	+0.09(+0.33%)
Jan 11, 2013	27.92	27.96	27.57	27.60	5,592,166	-0.28(-1.00%)
Jan 10, 2013	27.97	28.00	27.83	27.88	3,414,341	+0.06(+0.22%)
Jan 09, 2013	27.98	28.06	27.69	27.82	4,541,247	-0.16(-0.57%)
Jan 08, 2013	28.03	28.18	27.91	27.98	3,872,424	-0.09(-0.32%)
Jan 07, 2013	28.18	28.25	27.98	28.07	3,745,626	-0.26(-0.92%)
Jan 04, 2013	28.27	28.39	28.19	28.33	3,693,499	+0.14(+0.50%)
Jan 03, 2013	28.08	28.34	28.03	28.19	3,611,537	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.