Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.85	36.35	35.75	35.95	3,986,412	-0.26(-0.72%)
Jan 30, 2014	36.00	36.33	35.82	36.21	4,211,409	+0.99(+2.81%)
Jan 29, 2014	34.84	35.65	34.84	35.22	3,001,728	+0.10(+0.28%)
Jan 28, 2014	34.60	35.13	34.52	35.12	1,889,866	+0.60(+1.74%)
Jan 27, 2014	34.69	34.88	34.23	34.52	2,547,050	-0.13(-0.38%)
Jan 24, 2014	34.84	35.15	34.65	34.65	3,400,910	-0.45(-1.28%)
Jan 23, 2014	35.10	35.21	34.78	35.10	2,624,715	-0.20(-0.57%)
Jan 22, 2014	35.50	35.60	35.29	35.30	2,592,332	-0.06(-0.17%)
Jan 21, 2014	35.23	35.50	35.15	35.36	2,892,283	+0.27(+0.77%)
Jan 17, 2014	35.20	35.09	35.09	35.09	2,912,400	+0.01(+0.03%)
Jan 16, 2014	34.66	35.12	34.56	35.08	3,346,394	+0.56(+1.62%)
Jan 15, 2014	34.67	34.67	34.23	34.52	2,812,450	-0.15(-0.43%)
Jan 14, 2014	34.61	34.74	34.40	34.67	2,606,974	+0.11(+0.32%)
Jan 13, 2014	35.19	35.24	34.46	34.56	3,094,537	-0.63(-1.79%)
Jan 10, 2014	34.97	35.28	34.83	35.19	2,742,606	+0.43(+1.24%)
Jan 09, 2014	34.92	35.05	34.47	34.76	2,785,477	-0.14(-0.40%)
Jan 08, 2014	35.13	35.25	34.80	34.90	2,838,649	-0.59(-1.66%)
Jan 07, 2014	35.43	35.66	35.34	35.49	2,447,668	+0.14(+0.40%)
Jan 06, 2014	35.21	35.48	35.09	35.35	2,566,018	+0.17(+0.48%)
Jan 03, 2014	35.22	35.32	35.00	35.18	1,753,971	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.