Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.32	27.68	26.89	27.45	8,887,201	+0.34(+1.25%)
Jan 28, 2016	27.55	27.77	26.76	27.11	7,669,922	+0.54(+2.03%)
Jan 27, 2016	26.48	27.22	25.74	26.57	9,691,368	-0.12(-0.45%)
Jan 26, 2016	26.99	27.30	26.23	26.69	9,397,780	+0.33(+1.25%)
Jan 25, 2016	26.90	27.96	26.34	26.36	9,115,506	-1.03(-3.76%)
Jan 22, 2016	26.48	27.44	26.32	27.39	12,094,791	+1.72(+6.70%)
Jan 21, 2016	24.20	25.89	23.94	25.67	10,666,125	+1.64(+6.82%)
Jan 20, 2016	24.14	24.37	23.51	24.03	14,834,461	-0.44(-1.80%)
Jan 19, 2016	24.78	24.94	24.02	24.47	8,811,935	-0.05(-0.20%)
Jan 15, 2016	24.06	24.52	24.52	24.52	10,061,600	-0.86(-3.39%)
Jan 14, 2016	24.35	25.70	24.25	25.38	14,718,961	+1.19(+4.92%)
Jan 13, 2016	24.55	24.61	23.64	24.19	9,474,124	-0.04(-0.17%)
Jan 12, 2016	24.52	24.69	23.29	24.23	8,001,576	+0.12(+0.50%)
Jan 11, 2016	25.06	25.12	23.87	24.11	8,472,048	-0.69(-2.78%)
Jan 08, 2016	24.76	25.33	24.59	24.80	7,103,115	+0.23(+0.94%)
Jan 07, 2016	24.46	25.07	24.35	24.57	7,394,493	-0.42(-1.68%)
Jan 06, 2016	24.75	24.99	24.56	24.99	7,235,537	-0.16(-0.64%)
Jan 05, 2016	24.84	25.25	24.72	25.15	9,076,190	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.