Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1628	1641	1611	1615	21,627	-11.63(-0.71%)
Jan 30, 2020	1610	1630	1610	1627	8,410	+14.16(+0.88%)
Jan 29, 2020	1629	1629	1602	1613	17,851	-17.01(-1.04%)
Jan 28, 2020	1622	1643	1612	1630	17,102	+11.82(+0.73%)
Jan 27, 2020	1628	1644	1592	1618	36,960	-28.78(-1.75%)
Jan 24, 2020	1619	1672	1615	1647	50,323	+31.97(+1.98%)
Jan 23, 2020	1572	1619	1572	1615	30,986	+50.26(+3.21%)
Jan 22, 2020	1540	1570	1540	1564	41,796	+29.06(+1.89%)
Jan 21, 2020	1541	1555	1531	1535	39,241	-10.28(-0.67%)
Jan 17, 2020	1570	1570	1545	1546	30,173	-23.93(-1.52%)
Jan 16, 2020	1581	1582	1562	1570	28,849	-13.02(-0.82%)
Jan 15, 2020	1579	1620	1577	1583	26,415	+1.18(+0.07%)
Jan 14, 2020	1602	1624	1567	1581	28,115	-20.26(-1.26%)
Jan 13, 2020	1529	1608	1527	1602	53,745	+70.39(+4.60%)
Jan 10, 2020	1504	1548	1492	1531	47,791	+31.83(+2.12%)
Jan 09, 2020	1473	1502	1473	1499	27,735	+30.24(+2.06%)
Jan 08, 2020	1476	1483	1457	1469	24,372	-4.71(-0.32%)
Jan 07, 2020	1471	1488	1462	1474	25,315	+4.23(+0.29%)
Jan 06, 2020	1454	1481	1452	1470	30,500	+15.85(+1.09%)
Jan 03, 2020	1431	1468	1424	1454	27,008	+15.87(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.