Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.04	43.12		42.97	3,056,478	+1.62(+3.92%)
Jan 28, 2022	40.70	41.44	40.17	41.35	2,501,095	+0.52(+1.28%)
Jan 27, 2022	40.86	42.05	40.46	40.83	2,728,310	+0.44(+1.08%)
Jan 26, 2022	41.29	41.98	40.06	40.39	1,689,256	-0.66(-1.61%)
Jan 25, 2022	41.14	41.57	40.27	41.05	2,074,246	-0.83(-1.98%)
Jan 24, 2022	40.08	41.99	39.35	41.88	3,443,730	+1.03(+2.53%)
Jan 21, 2022	42.10	42.30	40.63	40.84	2,611,055	-1.27(-3.01%)
Jan 20, 2022	42.08	43.22	41.37	42.11	3,628,847	-0.96(-2.23%)
Jan 19, 2022	42.82	43.42	42.50	43.07	2,225,169	+0.50(+1.18%)
Jan 18, 2022	43.24	43.46	42.17	42.57	1,777,246	-1.10(-2.52%)
Jan 14, 2022				43.66	0	-0.32(-0.72%)
Jan 13, 2022	43.05	44.22	42.92	43.98	2,721,714	+1.16(+2.72%)
Jan 12, 2022	42.97	43.23	42.46	42.82	2,217,281	+0.06(+0.13%)
Jan 11, 2022	42.79	42.89	42.14	42.76	2,523,708	+0.34(+0.79%)
Jan 10, 2022	43.87	44.36	42.03	42.43	1,627,069	-1.27(-2.90%)
Jan 07, 2022	43.05	43.85	42.98	43.69	1,827,456	+0.75(+1.76%)
Jan 06, 2022	43.56	44.08	42.78	42.94	2,626,200	-0.05(-0.11%)
Jan 05, 2022	42.75	43.83	42.75	42.98	3,247,056	+0.38(+0.90%)
Jan 04, 2022	41.45	43.29	41.45	42.60	2,121,415	+1.47(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.