Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.29	37.48	36.17	37.42	3,406,406	+1.75(+4.92%)
Jan 30, 2023	35.86	36.33	35.61	35.66	2,515,349	-0.59(-1.63%)
Jan 27, 2023	36.33	36.67	36.15	36.26	977,829	-0.03(-0.08%)
Jan 26, 2023	35.10	36.35	35.10	36.28	1,524,564	+1.31(+3.73%)
Jan 25, 2023	34.50	34.98	34.21	34.98	1,313,443	+0.16(+0.47%)
Jan 24, 2023	35.23	35.34	34.45	34.82	1,161,741	-0.46(-1.30%)
Jan 23, 2023	35.49	35.60	35.02	35.27	1,990,782	-0.14(-0.40%)
Jan 20, 2023	34.89	35.47	34.43	35.42	1,399,022	+0.66(+1.89%)
Jan 19, 2023	34.33	34.84	34.17	34.76	1,530,092	+0.08(+0.22%)
Jan 18, 2023	35.50	35.62	34.65	34.68	1,458,276	-0.70(-1.97%)
Jan 17, 2023	35.86	36.03	35.08	35.38	1,382,552	-0.45(-1.25%)
Jan 13, 2023	35.26	35.84	35.14	35.83	904,544	+0.18(+0.51%)
Jan 12, 2023	35.44	35.79	35.05	35.65	1,454,524	+0.46(+1.30%)
Jan 11, 2023	35.21	35.24	34.85	35.19	1,336,015	+0.18(+0.52%)
Jan 10, 2023	34.85	35.06	34.31	35.01	1,531,930	+0.06(+0.16%)
Jan 09, 2023	35.37	36.05	34.80	34.95	3,508,060	-0.08(-0.22%)
Jan 06, 2023	34.14	35.18	33.93	35.03	2,582,802	+1.28(+3.79%)
Jan 05, 2023	34.28	34.46	33.62	33.75	1,422,331	-0.94(-2.72%)
Jan 04, 2023	34.18	34.86	34.11	34.69	2,041,072	+0.86(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.