Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.23	18.52	17.89	17.89	1,384,995	-0.37(-2.01%)
Jan 30, 2024	18.94	18.96	18.25	18.25	1,486,081	-0.79(-4.14%)
Jan 29, 2024	18.66	19.08	18.66	19.04	1,273,034	+0.39(+2.11%)
Jan 26, 2024	18.65	18.83	18.56	18.65	993,059	+0.00(+0.00%)
Jan 25, 2024	18.43	18.66	18.28	18.65	940,585	+0.38(+2.06%)
Jan 24, 2024	18.41	18.50	18.22	18.27	974,446	+0.05(+0.26%)
Jan 23, 2024	17.93	18.25	17.72	18.22	1,635,597	+0.38(+2.10%)
Jan 22, 2024	18.00	18.19	17.69	17.85	1,170,253	-0.02(-0.11%)
Jan 19, 2024	17.99	17.99	17.59	17.87	1,234,386	-0.01(-0.05%)
Jan 18, 2024	18.01	18.14	17.61	17.88	1,146,794	-0.07(-0.37%)
Jan 17, 2024	18.07	18.47	17.85	17.94	1,275,075	-0.33(-1.80%)
Jan 16, 2024	18.35	18.44	18.02	18.27	1,005,540	-0.31(-1.67%)
Jan 12, 2024	18.37	18.68	18.31	18.58	1,092,233	+0.27(+1.49%)
Jan 11, 2024	18.51	18.52	18.01	18.31	1,711,563	-0.22(-1.20%)
Jan 10, 2024	18.51	18.66	18.33	18.53	1,273,721	+0.07(+0.40%)
Jan 09, 2024	18.09	18.49	17.94	18.46	1,530,713	+0.25(+1.38%)
Jan 08, 2024	17.58	18.22	17.47	18.21	1,193,354	+0.62(+3.53%)
Jan 05, 2024	17.12	17.58	17.03	17.58	1,212,738	+0.44(+2.54%)
Jan 04, 2024	17.32	17.43	17.14	17.15	1,454,019	-0.13(-0.75%)
Jan 03, 2024	17.28	17.35	16.93	17.28	1,527,484	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.