Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	97.76	97.76	97.63	97.72	331,815	-0.01(-0.01%)
Jan 30, 2013	97.66	97.75	97.57	97.73	435,934	-0.01(-0.01%)
Jan 29, 2013	97.79	97.84	97.68	97.74	180,830	+0.02(+0.02%)
Jan 28, 2013	97.64	97.81	97.64	97.72	253,525	-0.25(-0.25%)
Jan 25, 2013	98.08	98.08	97.91	97.97	297,828	-0.15(-0.15%)
Jan 24, 2013	98.17	98.18	98.05	98.12	240,752	-0.03(-0.03%)
Jan 23, 2013	98.15	98.26	98.14	98.15	379,873	+0.01(+0.01%)
Jan 22, 2013	98.10	98.22	98.04	98.14	219,902	-0.07(-0.07%)
Jan 18, 2013	98.08	98.22	98.01	98.21	257,558	+0.15(+0.15%)
Jan 17, 2013	98.11	98.11	97.98	98.06	265,129	-0.10(-0.10%)
Jan 16, 2013	98.10	98.23	98.10	98.15	369,641	-0.02(-0.02%)
Jan 15, 2013	98.20	98.21	98.08	98.17	394,936	+0.08(+0.08%)
Jan 14, 2013	98.15	98.15	98.03	98.09	144,197	-0.01(-0.01%)
Jan 11, 2013	97.97	98.11	97.97	98.10	102,802	+0.03(+0.03%)
Jan 10, 2013	98.09	98.09	97.99	98.08	275,146	+0.00(+0.00%)
Jan 09, 2013	98.05	98.13	98.00	98.08	281,459	+0.00(+0.00%)
Jan 08, 2013	98.03	98.08	97.93	98.08	381,115	+0.11(+0.11%)
Jan 07, 2013	97.96	97.98	97.85	97.97	386,489	+0.15(+0.15%)
Jan 04, 2013	97.86	97.86	97.68	97.82	525,220	-0.06(-0.06%)
Jan 03, 2013	98.03	98.06	97.78	97.88	425,564	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.