Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.84	106.03	105.84	106.01	792,780	+0.17(+0.16%)
Jan 30, 2017	106.00	106.00	105.79	105.84	456,820	-0.09(-0.08%)
Jan 27, 2017	105.83	105.95	105.75	105.93	1,676,735	+0.08(+0.07%)
Jan 26, 2017	105.78	105.87	105.61	105.85	1,541,979	+0.19(+0.18%)
Jan 25, 2017	105.69	105.76	105.62	105.66	302,488	-0.19(-0.18%)
Jan 24, 2017	105.92	105.97	105.77	105.86	308,131	-0.18(-0.17%)
Jan 23, 2017	105.78	106.11	105.77	106.03	287,206	+0.32(+0.30%)
Jan 20, 2017	105.56	105.78	105.56	105.71	334,376	+0.09(+0.08%)
Jan 19, 2017	105.60	105.72	105.53	105.62	386,191	-0.12(-0.11%)
Jan 18, 2017	105.99	106.08	105.71	105.74	287,364	-0.44(-0.41%)
Jan 17, 2017	106.14	106.21	106.03	106.18	891,961	+0.39(+0.37%)
Jan 13, 2017		105.79	105.79	105.79	0	-0.19(-0.18%)
Jan 12, 2017	106.00	106.14	105.90	105.98	587,515	+0.10(+0.09%)
Jan 11, 2017	105.92	106.08	105.76	105.88	1,168,286	+0.07(+0.06%)
Jan 10, 2017	105.83	106.00	105.79	105.81	433,941	-0.02(-0.02%)
Jan 09, 2017	105.80	105.92	105.78	105.83	351,668	+0.16(+0.15%)
Jan 06, 2017	105.74	105.86	105.62	105.67	485,173	-0.27(-0.26%)
Jan 05, 2017	105.74	106.03	105.69	105.95	407,281	+0.26(+0.25%)
Jan 04, 2017	105.54	105.68	105.48	105.68	639,157	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.