Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.98	25.30	24.83	25.20	425,275	+0.21(+0.84%)
Jan 30, 2019	24.83	25.06	24.61	24.99	198,557	+0.28(+1.13%)
Jan 29, 2019	24.71	24.86	24.57	24.71	321,443	+0.13(+0.53%)
Jan 28, 2019	24.64	24.78	24.28	24.58	233,942	-0.30(-1.21%)
Jan 25, 2019	24.46	25.11	24.46	24.88	296,300	+0.58(+2.39%)
Jan 24, 2019	24.34	24.58	24.26	24.30	542,588	-0.05(-0.21%)
Jan 23, 2019	24.58	24.70	24.18	24.35	257,040	-0.20(-0.81%)
Jan 22, 2019	24.80	25.00	24.36	24.55	425,054	-0.39(-1.56%)
Jan 18, 2019	25.08	25.21	24.81	24.94	372,000	-0.09(-0.36%)
Jan 17, 2019	24.81	25.25	24.81	25.03	405,691	+0.09(+0.36%)
Jan 16, 2019	24.77	25.09	24.71	24.94	251,754	+0.25(+1.01%)
Jan 15, 2019	24.33	24.91	24.33	24.69	388,831	+0.35(+1.44%)
Jan 14, 2019	24.52	24.56	24.24	24.34	157,373	-0.27(-1.10%)
Jan 11, 2019	24.46	24.70	24.38	24.61	297,600	-0.03(-0.12%)
Jan 10, 2019	24.15	24.81	24.15	24.64	237,355	+0.40(+1.65%)
Jan 09, 2019	24.48	24.53	24.00	24.24	361,215	-0.24(-0.98%)
Jan 08, 2019	24.17	24.59	23.95	24.48	354,750	+0.33(+1.37%)
Jan 07, 2019	23.77	24.23	23.77	24.15	415,232	+0.37(+1.56%)
Jan 04, 2019	23.50	24.09	23.50	23.78	619,100	+0.49(+2.10%)
Jan 03, 2019	23.20	23.47	23.02	23.29	404,193	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.