Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.242	2.271	2.191	2.228	0	-0.02(-0.82%)
Jan 29, 2009	2.292	2.292	2.228	2.246	2,447,068	-0.06(-2.60%)
Jan 28, 2009	2.269	2.318	2.267	2.306	2,648,943	+0.07(+3.09%)
Jan 27, 2009	2.232	2.253	2.193	2.237	2,785,821	+0.04(+1.78%)
Jan 26, 2009	2.232	2.248	2.175	2.198	4,068,753	-0.00(-0.21%)
Jan 23, 2009	2.147	2.207	2.138	2.202	3,536,390	+0.01(+0.42%)
Jan 22, 2009	2.158	2.200	2.138	2.193	2,909,958	-0.01(-0.63%)
Jan 21, 2009	2.103	2.207	2.080	2.207	2,962,615	+0.12(+5.86%)
Jan 20, 2009	2.188	2.209	2.080	2.085	2,959,319	-0.15(-6.71%)
Jan 16, 2009	2.232	2.235	2.149	2.235	2,635,414	+0.06(+2.54%)
Jan 15, 2009	2.165	2.179	2.078	2.179	3,980,997	-0.00(-0.11%)
Jan 14, 2009	2.186	2.198	2.156	2.182	3,085,286	-0.06(-2.47%)
Jan 13, 2009	2.223	2.262	2.147	2.237	2,938,630	+0.00(+0.00%)
Jan 12, 2009	2.304	2.304	2.216	2.237	2,682,425	-0.05(-2.12%)
Jan 09, 2009	2.315	2.325	2.275	2.285	3,738,586	-0.02(-0.90%)
Jan 08, 2009	2.306	2.318	2.283	2.306	3,851,622	-0.03(-1.48%)
Jan 07, 2009	2.396	2.396	2.318	2.341	3,498,056	-0.08(-3.24%)
Jan 06, 2009	2.398	2.421	2.366	2.419	3,866,795	+0.04(+1.84%)
Jan 05, 2009	2.364	2.403	2.334	2.375	3,633,936	+0.00(+0.00%)
Jan 02, 2009	2.251	2.387	2.251	2.375	0	+0.10(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.