Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	21.69	21.69	21.69	21.69	214	-0.03(-0.13%)
Jan 27, 2016	21.98	22.04	21.72	21.72	1,550	-0.11(-0.51%)
Jan 26, 2016	21.83	21.83	21.83	21.83	538	+0.33(+1.52%)
Jan 21, 2016	21.27	21.51	21.27	21.51	64	+0.11(+0.52%)
Jan 20, 2016	20.85	21.39	20.85	21.39	1,677	+0.21(+1.01%)
Jan 15, 2016	21.18	21.18	21.18	21.18	321	-0.33(-1.52%)
Jan 14, 2016	21.51	21.51	21.51	21.51	216	-0.75(-3.36%)
Jan 13, 2016	22.25	22.25	22.25	22.25	233	+0.35(+1.62%)
Jan 11, 2016	21.90	21.90	21.90	21.90	214	-0.44(-1.96%)
Jan 08, 2016	22.27	22.34	22.27	22.34	334	-0.32(-1.40%)
Jan 07, 2016	22.70	22.70	22.62	22.65	33,060	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.