Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.20	79.20	78.74	78.85	1,108	-1.24(-1.55%)
Jan 28, 2021	79.46	80.09	79.46	80.09	385	+1.00(+1.26%)
Jan 27, 2021	79.17	79.93	79.09	79.09	1,889	-2.28(-2.80%)
Jan 26, 2021	81.61	81.67	81.37	81.37	2,426	-0.52(-0.63%)
Jan 25, 2021	82.60	82.60	81.88	81.88	723	-0.20(-0.24%)
Jan 22, 2021	82.49	82.49	81.84	82.08	12,090	-0.70(-0.84%)
Jan 21, 2021	82.48	82.82	82.10	82.78	2,083	+0.50(+0.60%)
Jan 20, 2021	82.33	82.33	82.12	82.28	2,419	+0.87(+1.07%)
Jan 19, 2021	81.07	81.50	80.58	81.41	11,187	+1.40(+1.75%)
Jan 15, 2021	80.79	80.79	79.74	80.01	4,231	-0.88(-1.08%)
Jan 14, 2021	81.51	81.51	80.88	80.88	2,268	+0.39(+0.48%)
Jan 13, 2021	80.76	80.84	80.49	80.49	2,239	-0.10(-0.12%)
Jan 12, 2021	80.79	80.79	79.94	80.59	4,153	+0.36(+0.44%)
Jan 11, 2021	80.17	80.40	79.99	80.24	2,619	+0.10(+0.12%)
Jan 08, 2021	80.25	80.25	80.07	80.14	604	+0.44(+0.56%)
Jan 07, 2021	77.73	79.70	77.73	79.70	3,640	+2.67(+3.46%)
Jan 06, 2021	78.14	78.14	77.03	77.03	7,515	-0.71(-0.92%)
Jan 05, 2021	77.61	77.74	77.37	77.74	3,502	+0.83(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.