Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.92	91.52		91.52	2,409	+3.54(+4.03%)
Jan 28, 2022	85.83	87.98	85.13	87.98	3,941	+2.57(+3.01%)
Jan 27, 2022	88.30	88.38	85.40	85.41	3,012	-1.65(-1.90%)
Jan 26, 2022	88.75	90.24	86.62	87.06	3,972	+0.21(+0.25%)
Jan 25, 2022	88.14	88.33	86.34	86.85	7,242	-2.78(-3.10%)
Jan 24, 2022	86.48	89.63	84.27	89.63	5,189	+1.03(+1.17%)
Jan 21, 2022	90.03	90.91	88.59	88.59	7,362	-1.82(-2.02%)
Jan 20, 2022	93.12	93.68	90.41	90.41	2,986	-1.89(-2.05%)
Jan 19, 2022	94.89	94.89	92.31	92.31	4,337	-1.37(-1.46%)
Jan 18, 2022	94.84	95.40	93.58	93.67	3,815	-2.79(-2.89%)
Jan 14, 2022				96.46	0	+0.68(+0.71%)
Jan 13, 2022	97.41	97.41	95.78	95.78	2,441	-2.77(-2.81%)
Jan 12, 2022	99.44	99.44	97.93	98.55	1,510	+0.31(+0.31%)
Jan 11, 2022	97.54	98.24	97.54	98.24	674	+1.40(+1.44%)
Jan 10, 2022	94.94	96.84	93.92	96.84	3,544	+0.49(+0.51%)
Jan 07, 2022	96.55	97.17	96.35	96.35	1,677	-1.75(-1.78%)
Jan 06, 2022	98.62	98.91	98.08	98.09	4,792	-0.30(-0.30%)
Jan 05, 2022	101.21	101.21	98.39	98.39	9,168	-3.51(-3.44%)
Jan 04, 2022	102.93	102.93	100.70	101.90	1,039	-1.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.