Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.23	51.39	51.18	51.29	21,982,430	+0.17(+0.33%)
Jan 28, 2016	51.17	51.28	50.93	51.12	22,606,860	+0.26(+0.51%)
Jan 27, 2016	50.92	51.15	50.70	50.86	22,514,696	-0.08(-0.15%)
Jan 26, 2016	50.69	50.96	50.57	50.94	18,569,070	+0.45(+0.90%)
Jan 25, 2016	50.83	50.93	50.47	50.48	25,429,430	-0.50(-0.99%)
Jan 22, 2016	50.71	51.05	50.61	50.99	27,291,994	+0.77(+1.53%)
Jan 21, 2016	49.88	50.43	49.68	50.22	31,019,038	+0.34(+0.67%)
Jan 20, 2016	49.82	50.08	49.04	49.88	40,155,508	-0.34(-0.67%)
Jan 19, 2016	50.42	50.54	50.06	50.22	24,698,372	-0.17(-0.35%)
Jan 15, 2016	50.24	50.39	50.39	50.39	42,221,668	-0.67(-1.32%)
Jan 14, 2016	50.88	51.12	50.63	51.07	28,713,016	+0.23(+0.45%)
Jan 13, 2016	51.45	51.50	50.77	50.84	31,463,250	-0.57(-1.11%)
Jan 12, 2016	51.67	51.71	51.29	51.41	23,526,824	+0.05(+0.10%)
Jan 11, 2016	51.66	51.71	51.30	51.36	26,155,124	-0.08(-0.15%)
Jan 08, 2016	51.77	51.89	51.42	51.44	27,676,984	-0.14(-0.26%)
Jan 07, 2016	51.53	51.75	51.50	51.57	17,011,556	-0.34(-0.65%)
Jan 06, 2016	51.70	51.96	51.70	51.91	17,501,172	+0.00(+0.00%)
Jan 05, 2016	51.97	52.09	51.79	51.91	17,765,788	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.