Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.74	19.91	19.35	19.35	2,499	-0.35(-1.76%)
Jan 28, 2010	20.01	20.07	19.51	19.69	28,664	-0.24(-1.21%)
Jan 27, 2010	19.84	19.96	19.68	19.93	130,642	+0.05(+0.23%)
Jan 26, 2010	19.87	20.09	19.87	19.89	4,764	-0.06(-0.28%)
Jan 25, 2010	20.00	20.04	19.94	19.94	8,725	+0.04(+0.20%)
Jan 22, 2010	20.25	20.31	19.91	19.91	12,827	-0.48(-2.35%)
Jan 21, 2010	20.57	20.57	20.36	20.38	11,065	-0.39(-1.88%)
Jan 20, 2010	20.79	20.79	20.61	20.77	2,729	-0.25(-1.17%)
Jan 19, 2010	20.99	21.02	20.96	21.02	20,449	+0.24(+1.18%)
Jan 15, 2010		20.77	20.77	20.77	0	-0.29(-1.38%)
Jan 14, 2010	21.00	21.08	20.99	21.07	27,647	+0.03(+0.16%)
Jan 13, 2010	20.86	21.03	20.79	21.03	2,539	+0.27(+1.31%)
Jan 12, 2010	20.91	20.97	20.76	20.76	5,043	-0.38(-1.78%)
Jan 11, 2010	21.23	21.23	21.08	21.14	4,125	+0.01(+0.03%)
Jan 08, 2010	21.02	21.13	21.02	21.13	2,600	+0.08(+0.38%)
Jan 07, 2010	20.91	21.06	20.91	21.05	8,486	+0.03(+0.13%)
Jan 06, 2010	21.06	21.07	20.98	21.02	7,093	+0.04(+0.17%)
Jan 05, 2010	20.86	21.00	20.86	20.99	29,573	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.